Tuya Inc. (TUYA)
USD 2.39
(3.46%)
USD 2.39
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.61 | 3.49 | 3.5 | 1.43 Million |
| 21 Mar, 2025 | 3.5 | 3.52 | 3.37 | 3.49 | 2.01 Million |
| 20 Mar, 2025 | 3.76 | 3.76 | 3.54 | 3.57 | 3 Million |
| 19 Mar, 2025 | 3.71 | 3.92 | 3.7 | 3.84 | 2.98 Million |
| 18 Mar, 2025 | 3.95 | 3.98 | 3.68 | 3.71 | 3.4 Million |
| 17 Mar, 2025 | 3.81 | 3.96 | 3.67 | 3.95 | 4.73 Million |
| 14 Mar, 2025 | 4.05 | 4.17 | 3.74 | 3.79 | 4.25 Million |
| 13 Mar, 2025 | 3.86 | 4.04 | 3.62 | 3.93 | 4.72 Million |
| 12 Mar, 2025 | 3.9 | 4.1 | 3.89 | 4.0 | 3.68 Million |
| 11 Mar, 2025 | 3.91 | 4.02 | 3.85 | 3.92 | 3.07 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA