Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.48 | 7.03 | 6.48 | 7.01 | 981.82 Thousand |
| 01 May, 2025 | 6.74 | 6.74 | 6.03 | 6.35 | 1.86 Million |
| 30 Apr, 2025 | 7.22 | 7.37 | 7.12 | 7.35 | 529.94 Thousand |
| 29 Apr, 2025 | 7.33 | 7.44 | 7.21 | 7.33 | 509.82 Thousand |
| 28 Apr, 2025 | 7.39 | 7.56 | 7.28 | 7.38 | 587.83 Thousand |
| 25 Apr, 2025 | 7.54 | 7.65 | 7.32 | 7.45 | 438.3 Thousand |
| 24 Apr, 2025 | 7.2 | 7.58 | 7.2 | 7.58 | 402.64 Thousand |
| 23 Apr, 2025 | 7.17 | 7.39 | 7.08 | 7.25 | 616.34 Thousand |
| 22 Apr, 2025 | 6.62 | 6.87 | 6.57 | 6.85 | 635.31 Thousand |
| 21 Apr, 2025 | 6.67 | 6.8 | 6.41 | 6.51 | 664.7 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC