Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.47 | 7.55 | 7.48 | 7.5 | 29.74 Thousand |
| 15 May, 2025 | 7.71 | 7.67 | 7.54 | 7.59 | 21.63 Thousand |
| 14 May, 2025 | 7.71 | 7.85 | 7.62 | 7.78 | 24.23 Thousand |
| 13 May, 2025 | 7.7 | 7.76 | 7.64 | 7.72 | 13.25 Thousand |
| 12 May, 2025 | 7.47 | 7.96 | 7.47 | 7.78 | 99.04 Thousand |
| 09 May, 2025 | 6.93 | 7.11 | 6.9 | 7.02 | 392.35 Thousand |
| 08 May, 2025 | 6.72 | 7.01 | 6.7 | 6.89 | 503.6 Thousand |
| 07 May, 2025 | 6.91 | 6.95 | 6.6 | 6.64 | 518.11 Thousand |
| 06 May, 2025 | 6.75 | 6.98 | 6.73 | 6.84 | 615.8 Thousand |
| 05 May, 2025 | 6.98 | 7.22 | 6.81 | 6.89 | 727.3 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC