USD 10.09
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2009 | 7.4 | 7.4 | 7.36 | 7.36 | 3723.00 |
30 Oct, 2009 | 7.54 | 7.55 | 7.31 | 7.39 | 1389.00 |
29 Oct, 2009 | 7.4 | 7.66 | 7.4 | 7.47 | 5325.00 |
28 Oct, 2009 | 7.37 | 7.37 | 7.3 | 7.31 | 2315.00 |
27 Oct, 2009 | 7.58 | 7.58 | 7.36 | 7.37 | 5238.00 |
26 Oct, 2009 | 7.54 | 7.75 | 7.52 | 7.52 | 13.86 Thousand |
23 Oct, 2009 | 7.55 | 7.56 | 7.52 | 7.52 | 119 Thousand |
22 Oct, 2009 | 7.5 | 7.53 | 7.47 | 7.53 | 57.89 Thousand |
21 Oct, 2009 | 7.52 | 7.53 | 7.52 | 7.53 | 6338.00 |
20 Oct, 2009 | 7.49 | 7.5 | 7.48 | 7.48 | 446.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO