Two Harbors Investments Corp (TWO)
USD 9.76
(-1.11%)
USD 9.76
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.87 | 9.9 | 9.75 | 9.76 | 1.49 Million |
| 08 Aug, 2025 | 9.91 | 10.01 | 9.85 | 9.85 | 1.64 Million |
| 07 Aug, 2025 | 9.88 | 9.96 | 9.85 | 9.92 | 1.23 Million |
| 06 Aug, 2025 | 10.02 | 10.03 | 9.8 | 9.81 | 2.21 Million |
| 05 Aug, 2025 | 9.98 | 10.05 | 9.9 | 10.03 | 1.93 Million |
| 04 Aug, 2025 | 9.85 | 10.03 | 9.8 | 9.98 | 2.09 Million |
| 01 Aug, 2025 | 9.82 | 9.86 | 9.67 | 9.78 | 2.46 Million |
| 31 Jul, 2025 | 9.91 | 9.94 | 9.73 | 9.75 | 3.32 Million |
| 30 Jul, 2025 | 10.1 | 10.17 | 9.9 | 9.94 | 3.26 Million |
| 29 Jul, 2025 | 10.25 | 10.26 | 9.95 | 10.09 | 2.72 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO