TXNM Energy, Inc. (TXNM)

USD 53.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 56.45 56.7 56.25 56.52 95.56 Thousand
21 May, 2025 56.54 56.5 56.34 56.41 229.64 Thousand
20 May, 2025 57.25 56.99 56.54 56.63 364.6 Thousand
19 May, 2025 53.31 57.29 53.31 56.54 1.2 Million
16 May, 2025 53.31 53.62 52.59 52.88 2.17 Million
15 May, 2025 53.47 54.0 53.09 53.27 916.4 Thousand
14 May, 2025 53.0 53.38 51.97 53.09 2.15 Million
13 May, 2025 53.37 54.25 52.75 53.2 954.7 Thousand
12 May, 2025 52.82 56.5 52.44 53.0 2.01 Million
09 May, 2025 52.17 53.24 51.59 52.89 714.8 Thousand