TXNM Energy, Inc. (TXNM)

USD 53.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 43.48 44.19 43.45 43.52 1.22 Million
14 Oct, 2024 43.29 43.63 43.2 43.49 950.9 Thousand
11 Oct, 2024 43.51 43.73 43.15 43.18 515.1 Thousand
10 Oct, 2024 43.07 43.51 42.77 43.46 1.12 Million
09 Oct, 2024 43.15 43.5 42.97 43.06 301.22 Thousand
08 Oct, 2024 43.37 43.37 42.91 43.14 429 Thousand
07 Oct, 2024 43.25 43.5 42.93 43.2 1.13 Million
04 Oct, 2024 43.46 43.63 43.08 43.25 417.31 Thousand
03 Oct, 2024 43.99 44.28 43.63 43.67 560 Thousand
02 Oct, 2024 44.38 44.83 43.82 44.05 965.64 Thousand