USD 53.56
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 40.25 | 40.36 | 39.83 | 40.26 | 725.6 Thousand |
19 Jul, 2024 | 39.94 | 39.94 | 39.34 | 39.77 | 398.62 Thousand |
18 Jul, 2024 | 39.78 | 40.48 | 39.72 | 39.83 | 667.5 Thousand |
17 Jul, 2024 | 39.24 | 40.31 | 38.97 | 39.92 | 1.19 Million |
16 Jul, 2024 | 38.86 | 39.24 | 37.46 | 39.01 | 828.3 Thousand |
15 Jul, 2024 | 38.69 | 38.88 | 38.44 | 38.6 | 576.71 Thousand |
12 Jul, 2024 | 38.58 | 39.16 | 38.58 | 38.71 | 721.4 Thousand |
11 Jul, 2024 | 37.52 | 38.45 | 37.52 | 38.37 | 829.4 Thousand |
10 Jul, 2024 | 36.64 | 37.11 | 36.44 | 37.09 | 429.6 Thousand |
09 Jul, 2024 | 35.97 | 36.49 | 35.89 | 36.44 | 347.8 Thousand |
GBT
VKE
BALI
DTB
HTGMQ
SHRADHA