TXNM Energy, Inc. (TXNM)

USD 53.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 39.14 39.14 38.72 38.88 1.38 Million
08 Jan, 2024 39.24 39.24 38.59 39.23 2.01 Million
05 Jan, 2024 38.73 39.32 38.6 39.19 2.07 Million
04 Jan, 2024 39.07 39.61 38.85 39.09 5.49 Million
03 Jan, 2024 39.24 39.67 38.82 39.4 5.95 Million
02 Jan, 2024 38.64 39.35 38.53 39.11 11.25 Million
29 Dec, 2023 41.58 41.67 41.5 41.6 454.4 Thousand
28 Dec, 2023 41.5 41.83 41.5 41.63 795.7 Thousand
27 Dec, 2023 41.97 42.04 41.6 41.6 633.5 Thousand
26 Dec, 2023 42.11 42.25 41.94 41.96 749.14 Thousand