USD 15.4
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 15.15 | 15.15 | 14.97 | 15.15 | 237.08 Thousand |
11 Jul, 2025 | 15.03 | 15.16 | 15.03 | 15.14 | 181.68 Thousand |
10 Jul, 2025 | 15.01 | 15.13 | 14.9 | 15.06 | 86.45 Thousand |
09 Jul, 2025 | 15.02 | 15.07 | 14.9 | 15.0 | 146.04 Thousand |
08 Jul, 2025 | 14.96 | 15.17 | 14.96 | 15.07 | 177.48 Thousand |
07 Jul, 2025 | 15.31 | 15.53 | 14.84 | 15.04 | 337.16 Thousand |
03 Jul, 2025 | 15.32 | 15.4 | 15.16 | 15.27 | 104.43 Thousand |
02 Jul, 2025 | 15.09 | 15.34 | 15.06 | 15.34 | 141.54 Thousand |
01 Jul, 2025 | 15.02 | 15.17 | 14.91 | 15.09 | 170.27 Thousand |
30 Jun, 2025 | 15.18 | 15.33 | 14.91 | 15.04 | 300.62 Thousand |
TXT
TY
TYG
TWOD
TX
TXNM