USD 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 14.96 | 15.17 | 14.96 | 15.07 | 177.48 Thousand |
07 Jul, 2025 | 15.31 | 15.53 | 14.84 | 15.04 | 337.16 Thousand |
03 Jul, 2025 | 15.32 | 15.4 | 15.16 | 15.27 | 104.43 Thousand |
02 Jul, 2025 | 15.09 | 15.34 | 15.06 | 15.34 | 141.54 Thousand |
01 Jul, 2025 | 15.02 | 15.17 | 14.91 | 15.09 | 170.27 Thousand |
30 Jun, 2025 | 15.18 | 15.33 | 14.91 | 15.04 | 300.62 Thousand |
27 Jun, 2025 | 15.3 | 15.39 | 15.06 | 15.22 | 139.19 Thousand |
26 Jun, 2025 | 15.15 | 15.36 | 15.01 | 15.28 | 145.41 Thousand |
25 Jun, 2025 | 15.37 | 15.49 | 15.14 | 15.16 | 146.71 Thousand |
24 Jun, 2025 | 15.8 | 15.86 | 15.29 | 15.37 | 374.77 Thousand |
TXT
TY
TYG
TWOD
TX
TXNM