USD 14.81
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 15.0 | 15.0 | 14.79 | 14.81 | 171.9 Thousand |
18 Jul, 2025 | 14.94 | 15.09 | 14.78 | 14.92 | 206.49 Thousand |
17 Jul, 2025 | 14.93 | 15.0 | 14.83 | 14.94 | 118.79 Thousand |
16 Jul, 2025 | 15.08 | 15.08 | 14.8 | 14.93 | 147.2 Thousand |
15 Jul, 2025 | 15.15 | 15.18 | 14.95 | 15.04 | 142.97 Thousand |
14 Jul, 2025 | 15.15 | 15.15 | 14.97 | 15.15 | 237.08 Thousand |
11 Jul, 2025 | 15.03 | 15.16 | 15.03 | 15.14 | 181.68 Thousand |
10 Jul, 2025 | 15.01 | 15.13 | 14.9 | 15.06 | 86.45 Thousand |
09 Jul, 2025 | 15.02 | 15.07 | 14.9 | 15.0 | 146.04 Thousand |
08 Jul, 2025 | 14.96 | 15.17 | 14.96 | 15.07 | 177.48 Thousand |
TXT
TY
TYG
TWOD
TX
TXNM