USD 15.4
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 15.49 | 15.49 | 15.3 | 15.4 | 164.34 Thousand |
25 Jul, 2025 | 15.25 | 15.55 | 15.1 | 15.43 | 261.24 Thousand |
24 Jul, 2025 | 15.09 | 15.15 | 15.0 | 15.12 | 99.08 Thousand |
23 Jul, 2025 | 14.93 | 15.13 | 14.91 | 15.07 | 81.14 Thousand |
22 Jul, 2025 | 14.9 | 15.04 | 14.75 | 14.9 | 188.35 Thousand |
21 Jul, 2025 | 15.0 | 15.0 | 14.79 | 14.81 | 171.9 Thousand |
18 Jul, 2025 | 14.94 | 15.09 | 14.78 | 14.92 | 206.49 Thousand |
17 Jul, 2025 | 14.93 | 15.0 | 14.83 | 14.94 | 118.79 Thousand |
16 Jul, 2025 | 15.08 | 15.08 | 14.8 | 14.93 | 147.2 Thousand |
15 Jul, 2025 | 15.15 | 15.18 | 14.95 | 15.04 | 142.97 Thousand |
TXT
TY
TYG
TWOD
TX
TXNM