MorningStar Partners, L.P. (TXO)

USD 14.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 22.7 22.7 22.31 22.43 54.7 Thousand
31 Jan, 2023 21.8 22.51 21.28 22.4 143.2 Thousand
30 Jan, 2023 22.08 22.09 21.5 21.5 195.6 Thousand
27 Jan, 2023 22.0 22.99 21.56 22.0 1.53 Million