Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 75.45 75.56 74.88 75.07 39.61 Thousand
20 May, 2025 76.04 76.39 76.03 76.29 39.3 Thousand
19 May, 2025 76.04 76.24 75.88 76.19 21.44 Thousand
16 May, 2025 76.28 76.77 75.39 76.68 1.11 Million
15 May, 2025 75.21 76.22 75.16 76.0 870 Thousand
14 May, 2025 76.22 76.22 74.77 75.21 1.71 Million
13 May, 2025 76.86 77.57 76.5 76.52 3 Million
12 May, 2025 74.93 76.93 74.19 76.8 2.22 Million
09 May, 2025 72.63 72.96 71.95 72.41 1.14 Million
08 May, 2025 70.62 73.07 70.52 72.22 1.6 Million