Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 85.26 85.55 84.24 85.13 849.7 Thousand
25 Nov, 2024 85.85 86.7 85.58 85.75 1.12 Million
22 Nov, 2024 84.26 85.54 84.14 85.38 744 Thousand
21 Nov, 2024 82.25 84.11 81.79 83.96 1.19 Million
20 Nov, 2024 81.62 82.13 81.34 81.86 1.21 Million
19 Nov, 2024 82.62 82.83 81.17 81.28 1.5 Million
18 Nov, 2024 84.69 84.99 83.17 83.34 1.39 Million
15 Nov, 2024 85.92 86.99 84.87 84.91 1.12 Million
14 Nov, 2024 87.81 87.96 86.03 86.1 1.27 Million
13 Nov, 2024 86.98 88.23 86.95 87.57 1.17 Million