Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 89.09 89.09 86.7 87.55 810.32 Thousand
21 Oct, 2024 90.32 91.3 89.05 89.39 1.11 Million
18 Oct, 2024 90.67 90.67 89.54 90.05 995.64 Thousand
17 Oct, 2024 87.94 90.39 87.59 90.32 1.24 Million
16 Oct, 2024 87.87 88.46 87.53 87.64 1.11 Million
15 Oct, 2024 88.8 89.12 87.76 87.85 682.84 Thousand
14 Oct, 2024 87.74 88.49 87.42 88.43 722.47 Thousand
11 Oct, 2024 86.35 88.08 86.35 87.96 662.5 Thousand
10 Oct, 2024 85.5 86.54 85.32 86.35 715.4 Thousand
09 Oct, 2024 84.74 86.88 84.51 86.34 933.64 Thousand