Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 86.25 86.88 85.63 85.99 566.4 Thousand
13 Aug, 2024 85.36 86.24 84.54 86.2 662.11 Thousand
12 Aug, 2024 85.27 85.61 84.45 84.83 1 Million
09 Aug, 2024 84.94 85.42 84.44 85.13 796.14 Thousand
08 Aug, 2024 83.29 85.18 83.25 84.78 1.61 Million
07 Aug, 2024 85.45 85.67 83.36 83.46 1.1 Million
06 Aug, 2024 84.99 86.19 84.36 84.57 923.93 Thousand
05 Aug, 2024 85.16 85.83 83.52 84.88 1.16 Million
02 Aug, 2024 89.43 89.43 86.67 87.23 1.12 Million
01 Aug, 2024 92.84 93.66 89.78 90.6 995.7 Thousand