USD 6.52
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 6.74 | 6.77 | 6.44 | 6.52 | 2.1 Million |
28 Jul, 2025 | 6.96 | 6.98 | 6.73 | 6.78 | 2 Million |
25 Jul, 2025 | 6.82 | 6.93 | 6.65 | 6.92 | 2.04 Million |
24 Jul, 2025 | 6.87 | 7.08 | 6.76 | 6.78 | 2.18 Million |
23 Jul, 2025 | 6.84 | 7.03 | 6.82 | 6.93 | 2.07 Million |
22 Jul, 2025 | 6.66 | 6.81 | 6.62 | 6.76 | 2.46 Million |
21 Jul, 2025 | 6.52 | 6.83 | 6.52 | 6.6 | 2.77 Million |
18 Jul, 2025 | 6.48 | 6.54 | 6.41 | 6.46 | 1.68 Million |
17 Jul, 2025 | 6.34 | 6.45 | 6.3 | 6.42 | 1.47 Million |
16 Jul, 2025 | 6.41 | 6.47 | 6.24 | 6.35 | 1.42 Million |
UAA
UAMY
UAN
TYG
TYL
U