Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.6 | 4.7 | 4.56 | 4.64 | 5.72 Million |
| 02 Dec, 2025 | 4.62 | 4.63 | 4.51 | 4.56 | 6.11 Million |
| 01 Dec, 2025 | 4.57 | 4.7 | 4.53 | 4.58 | 7.65 Million |
| 28 Nov, 2025 | 4.63 | 4.66 | 4.6 | 4.62 | 3.46 Million |
| 26 Nov, 2025 | 4.48 | 4.69 | 4.44 | 4.62 | 6.92 Million |
| 25 Nov, 2025 | 4.45 | 4.59 | 4.42 | 4.5 | 9.29 Million |
| 24 Nov, 2025 | 4.29 | 4.44 | 4.23 | 4.4 | 10.44 Million |
| 21 Nov, 2025 | 4.19 | 4.36 | 4.18 | 4.28 | 11.16 Million |
| 20 Nov, 2025 | 4.25 | 4.31 | 4.13 | 4.17 | 9.26 Million |
| 19 Nov, 2025 | 4.29 | 4.35 | 4.2 | 4.23 | 7.2 Million |
UAMY
UAN
UAVS
TYL
U
UA