CVR Partners, LP (UAN)

USD 79.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 81.08 81.08 81.08 81.08 286.00
15 May, 2025 81.31 81.31 81.31 81.31 342.00
14 May, 2025 81.72 81.72 81.07 81.07 3629.00
13 May, 2025 81.65 82.01 80.33 80.96 4958.00
12 May, 2025 83.37 83.37 81.0 83.21 19.05 Thousand
09 May, 2025 82.88 83.64 82.0 82.94 81.68 Thousand
08 May, 2025 82.74 83.5 82.31 82.54 31.3 Thousand
07 May, 2025 81.99 83.84 81.22 82.61 45.1 Thousand
06 May, 2025 80.73 81.8 79.81 81.56 28.43 Thousand
05 May, 2025 79.28 81.0 79.28 79.99 24.18 Thousand