CVR Partners LP (UAN)

USD 88.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 87.66 89.35 87.66 88.46 9358.00
03 Sep, 2025 90.7 90.7 88.0 88.13 17.86 Thousand
02 Sep, 2025 90.05 90.1 88.92 89.4 14.11 Thousand
29 Aug, 2025 90.0 90.4 89.24 89.73 13.74 Thousand
28 Aug, 2025 91.09 91.09 89.5 90.48 9115.00
27 Aug, 2025 90.36 90.99 89.52 90.58 7778.00
26 Aug, 2025 90.0 91.19 89.95 90.86 9617.00
25 Aug, 2025 89.76 90.7 89.53 90.31 9558.00
22 Aug, 2025 89.75 91.03 89.0 90.05 23.74 Thousand
21 Aug, 2025 90.72 91.64 90.0 90.25 6876.00