CVR Partners LP (UAN)

USD 86.71

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 88.49 88.5 86.23 86.71 17.57 Thousand
18 Jul, 2025 89.09 90.99 88.25 88.6 9916.00
17 Jul, 2025 89.11 89.11 87.73 88.31 4937.00
16 Jul, 2025 90.72 90.72 87.98 87.98 14.52 Thousand
15 Jul, 2025 89.48 89.64 88.6 89.11 6839.00
14 Jul, 2025 89.5 91.37 88.88 89.58 34.8 Thousand
11 Jul, 2025 88.57 91.6 87.81 90.28 27.82 Thousand
10 Jul, 2025 89.11 90.59 87.02 89.19 41.39 Thousand
09 Jul, 2025 90.19 90.27 89.11 89.5 10.26 Thousand
08 Jul, 2025 89.08 90.19 88.24 89.57 12.46 Thousand