Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.16 78.38 73.86 78.1 22.18 Million
23 Apr, 2025 76.93 77.58 73.23 73.74 22.75 Million
22 Apr, 2025 73.85 75.56 73.35 74.44 16.59 Million
21 Apr, 2025 74.44 75.44 71.27 72.92 20.63 Million
17 Apr, 2025 73.98 75.91 73.76 75.24 21.89 Million
16 Apr, 2025 73.58 74.8 72.05 73.06 15.99 Million
15 Apr, 2025 73.1 74.72 73.1 74.02 13.79 Million
14 Apr, 2025 73.52 73.65 72.23 73.1 12.48 Million
11 Apr, 2025 70.46 72.4 69.33 72.28 16.27 Million
10 Apr, 2025 71.75 72.87 68.34 70.94 22.37 Million