Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 65.0 73.4 64.95 72.68 30.14 Million
08 Apr, 2025 69.31 70.07 63.5 65.07 24.04 Million
07 Apr, 2025 62.52 67.59 60.63 65.64 32.84 Million
04 Apr, 2025 66.69 67.56 63.94 64.62 34.93 Million
03 Apr, 2025 71.72 72.44 69.77 69.85 23.29 Million
02 Apr, 2025 72.0 75.41 72.0 74.5 14.8 Million
01 Apr, 2025 72.6 73.07 70.83 72.99 16.88 Million
31 Mar, 2025 71.4 73.3 70.5 72.86 16.03 Million
28 Mar, 2025 74.5 74.92 72.38 72.75 11.27 Million
27 Mar, 2025 73.9 75.62 73.53 74.86 11.86 Million