UDR Inc (UDR)

USD 38.55

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 38.2 38.82 37.86 38.55 2.77 Million
04 Aug, 2025 38.69 38.88 37.91 37.97 2.94 Million
01 Aug, 2025 39.71 39.85 38.28 38.67 4.14 Million
31 Jul, 2025 40.59 40.81 39.03 39.29 6.23 Million
30 Jul, 2025 40.57 40.61 39.15 39.79 5.78 Million
29 Jul, 2025 40.15 40.64 39.87 40.6 2.29 Million
28 Jul, 2025 40.08 40.47 39.86 39.9 1.56 Million
25 Jul, 2025 40.51 40.58 40.2 40.41 1.39 Million
24 Jul, 2025 40.98 41.0 40.48 40.51 2.01 Million
23 Jul, 2025 41.3 41.44 40.87 41.01 1.77 Million