USD 38.56
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 39.55 | 40.24 | 39.37 | 39.83 | 2.13 Million |
07 Jun, 2024 | 39.05 | 39.74 | 39.05 | 39.67 | 2.05 Million |
06 Jun, 2024 | 39.5 | 39.74 | 39.37 | 39.6 | 1.37 Million |
05 Jun, 2024 | 39.41 | 39.79 | 39.11 | 39.76 | 1.85 Million |
04 Jun, 2024 | 38.85 | 39.81 | 38.63 | 39.59 | 2.97 Million |
03 Jun, 2024 | 38.78 | 39.02 | 38.53 | 38.86 | 2.47 Million |
31 May, 2024 | 38.33 | 38.63 | 37.97 | 38.62 | 3.71 Million |
30 May, 2024 | 37.86 | 38.13 | 37.72 | 37.87 | 1.35 Million |
29 May, 2024 | 37.64 | 37.85 | 37.03 | 37.57 | 1.51 Million |
28 May, 2024 | 39.19 | 39.26 | 38.19 | 38.21 | 1.71 Million |
UE
UEC
UFI
UBER
UBS
UCB-PI