USD 38.95
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 39.38 | 39.78 | 39.3 | 39.69 | 1.96 Million |
10 Aug, 2023 | 39.58 | 40.31 | 39.34 | 39.45 | 2.61 Million |
09 Aug, 2023 | 39.5 | 39.67 | 39.15 | 39.41 | 2.04 Million |
08 Aug, 2023 | 40.12 | 40.2 | 39.45 | 39.69 | 2.33 Million |
07 Aug, 2023 | 40.19 | 40.46 | 39.86 | 40.39 | 2.11 Million |
04 Aug, 2023 | 40.28 | 40.91 | 39.97 | 40.03 | 2.25 Million |
03 Aug, 2023 | 40.35 | 40.39 | 39.41 | 40.25 | 2.63 Million |
02 Aug, 2023 | 40.19 | 40.75 | 40.19 | 40.47 | 2.31 Million |
01 Aug, 2023 | 40.63 | 41.03 | 40.4 | 40.5 | 2.19 Million |
31 Jul, 2023 | 40.34 | 41.08 | 40.27 | 40.88 | 3.2 Million |
UE
UEC
UFI
UBER
UBS
UCB-PI