UDR Inc (UDR)

USD 38.98

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 56.86 57.36 56.25 56.33 1.32 Million
20 Jan, 2022 57.75 58.1 56.65 56.69 986.8 Thousand
19 Jan, 2022 58.96 59.03 57.43 57.46 948.09 Thousand
18 Jan, 2022 58.45 58.81 57.69 58.42 1.68 Million
14 Jan, 2022 58.89 58.9 57.98 58.58 876.1 Thousand
13 Jan, 2022 59.16 59.59 58.87 58.98 996.05 Thousand
12 Jan, 2022 58.09 59.16 58.09 58.91 1.27 Million
11 Jan, 2022 58.1 58.39 57.42 58.24 1.46 Million
10 Jan, 2022 57.83 58.5 57.66 58.01 1.38 Million
07 Jan, 2022 58.65 58.96 58.07 58.21 1.63 Million