Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.64 | 4.77 | 4.59 | 4.72 | 33.94 Thousand |
| 07 May, 2025 | 4.77 | 4.78 | 4.59 | 4.62 | 30.11 Thousand |
| 06 May, 2025 | 4.74 | 4.83 | 4.7 | 4.73 | 36.1 Thousand |
| 05 May, 2025 | 5.08 | 5.13 | 4.4 | 4.68 | 401.8 Thousand |
| 02 May, 2025 | 5.12 | 5.19 | 4.93 | 5.14 | 97.22 Thousand |
| 01 May, 2025 | 4.74 | 5.54 | 4.74 | 5.04 | 147.7 Thousand |
| 30 Apr, 2025 | 5.17 | 5.19 | 5.05 | 5.09 | 41.34 Thousand |
| 29 Apr, 2025 | 5.3 | 5.4 | 5.11 | 5.18 | 46.5 Thousand |
| 28 Apr, 2025 | 5.54 | 5.57 | 5.3 | 5.35 | 24.6 Thousand |
| 25 Apr, 2025 | 5.33 | 5.45 | 5.18 | 5.44 | 49.21 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU