Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1580.00 |
| 21 May, 2025 | 4.71 | 5.28 | 4.6 | 5.0 | 63.86 Thousand |
| 20 May, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 979.00 |
| 19 May, 2025 | 4.83 | 4.83 | 4.6 | 4.6 | 1219.00 |
| 16 May, 2025 | 4.83 | 4.87 | 4.65 | 4.66 | 37.88 Thousand |
| 15 May, 2025 | 4.67 | 4.9 | 4.63 | 4.86 | 38.9 Thousand |
| 14 May, 2025 | 4.83 | 4.91 | 4.67 | 4.71 | 71.63 Thousand |
| 13 May, 2025 | 4.76 | 4.92 | 4.65 | 4.89 | 98.74 Thousand |
| 12 May, 2025 | 4.75 | 4.84 | 4.62 | 4.68 | 39.3 Thousand |
| 09 May, 2025 | 4.74 | 4.78 | 4.61 | 4.68 | 42.44 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU