U-Haul Holding Company (UHAL)
USD 56.99
(-1.21%)
USD 56.99
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 57.69 | 58.07 | 56.95 | 56.99 | 129.1 Thousand |
| 02 Oct, 2025 | 56.98 | 57.73 | 56.97 | 57.43 | 149.4 Thousand |
| 01 Oct, 2025 | 57.08 | 57.49 | 56.71 | 56.98 | 141.6 Thousand |
| 30 Sep, 2025 | 57.39 | 57.72 | 56.6 | 57.07 | 132.2 Thousand |
| 29 Sep, 2025 | 57.67 | 57.7 | 57.01 | 57.58 | 97.2 Thousand |
| 26 Sep, 2025 | 57.47 | 58.36 | 57.22 | 57.28 | 154.3 Thousand |
| 25 Sep, 2025 | 56.69 | 57.26 | 56.34 | 57.26 | 153.8 Thousand |
| 24 Sep, 2025 | 57.62 | 57.7 | 57.04 | 57.3 | 140.4 Thousand |
| 23 Sep, 2025 | 56.53 | 58.02 | 56.53 | 57.68 | 216.3 Thousand |
| 22 Sep, 2025 | 56.32 | 56.38 | 55.35 | 56.26 | 164.4 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP