U-Haul Holding Company (UHAL)
USD 57.55
(1.84%)
USD 57.55
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 62.68 | 64.09 | 62.45 | 63.28 | 70.6 Thousand |
| 02 Jul, 2024 | 62.09 | 62.56 | 61.67 | 62.48 | 117.4 Thousand |
| 01 Jul, 2024 | 61.63 | 62.73 | 61.62 | 62.01 | 117.1 Thousand |
| 28 Jun, 2024 | 62.66 | 62.66 | 61.6 | 61.73 | 221.4 Thousand |
| 27 Jun, 2024 | 62.25 | 62.58 | 61.99 | 62.24 | 105.1 Thousand |
| 26 Jun, 2024 | 62.43 | 62.6 | 62.18 | 62.18 | 136.2 Thousand |
| 25 Jun, 2024 | 63.66 | 63.66 | 62.68 | 63.01 | 72.7 Thousand |
| 24 Jun, 2024 | 62.98 | 64.5 | 62.98 | 63.75 | 120.7 Thousand |
| 21 Jun, 2024 | 62.21 | 63.05 | 61.28 | 63.04 | 102.2 Thousand |
| 20 Jun, 2024 | 62.38 | 62.38 | 61.32 | 62.12 | 90.4 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP