U-Haul Holding Company (UHAL)

USD 59.52

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 57.75 57.88 56.6 56.81 80.7 Thousand
20 Sep, 2023 58.05 58.83 57.96 58.06 67.1 Thousand
19 Sep, 2023 57.46 58.04 57.07 57.74 80.9 Thousand
18 Sep, 2023 58.63 58.63 57.57 57.57 60 Thousand
15 Sep, 2023 57.98 58.69 57.98 58.49 251.3 Thousand
14 Sep, 2023 58.83 59.22 57.98 58.54 90.5 Thousand
13 Sep, 2023 58.31 58.46 57.53 58.39 105.4 Thousand
12 Sep, 2023 57.71 58.46 57.62 58.31 81 Thousand
11 Sep, 2023 58.18 58.21 57.07 57.61 72.2 Thousand
08 Sep, 2023 57.59 58.32 57.31 58.07 132.7 Thousand