U-Haul Holding Company (UHAL)

USD 59.52

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 61.98 62.52 61.44 61.46 179.4 Thousand
25 Jul, 2023 61.91 62.39 61.91 62.1 158.1 Thousand
24 Jul, 2023 61.41 62.24 61.41 61.93 99.2 Thousand
21 Jul, 2023 61.74 62.35 61.26 61.26 171.3 Thousand
20 Jul, 2023 61.21 61.49 60.35 61.24 152.9 Thousand
19 Jul, 2023 61.0 61.54 60.83 61.2 126.5 Thousand
18 Jul, 2023 60.67 61.57 60.29 60.59 111.7 Thousand
17 Jul, 2023 60.0 60.73 59.81 60.4 118.3 Thousand
14 Jul, 2023 60.78 60.78 59.82 60.12 165.7 Thousand
13 Jul, 2023 60.47 60.93 59.91 60.65 176.1 Thousand