U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 40.0 42.25 39.75 40.92 1.2 Million
30 Sep, 1996 40.0 40.5 39.25 39.88 368 Thousand
27 Sep, 1996 40.25 40.25 39.25 39.25 90 Thousand
26 Sep, 1996 40.0 41.0 39.5 40.0 224 Thousand
25 Sep, 1996 41.0 41.5 40.0 40.5 211 Thousand
24 Sep, 1996 41.5 43.25 40.25 41.0 960 Thousand
23 Sep, 1996 38.25 40.5 37.5 40.0 1 Million
20 Sep, 1996 37.0 38.25 37.0 37.5 229 Thousand
19 Sep, 1996 37.0 38.0 36.5 37.25 131 Thousand
18 Sep, 1996 37.5 40.0 36.5 37.25 1.47 Million