U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 24.25 25.5 24.25 25.5 84 Thousand
05 Jul, 1996 24.75 24.75 24.75 24.75 15 Thousand
03 Jul, 1996 25.25 25.88 25.25 25.25 210 Thousand
02 Jul, 1996 25.25 26.25 25.25 25.25 311 Thousand
01 Jul, 1996 26.38 27.25 24.75 25.25 1.48 Million
28 Jun, 1996 22.5 28.25 22.5 28.25 1.2 Million
27 Jun, 1996 21.75 22.25 21.75 22.25 502 Thousand
26 Jun, 1996 22.13 22.5 21.75 22.0 120 Thousand
25 Jun, 1996 22.5 22.5 21.75 22.5 25 Thousand
24 Jun, 1996 22.13 22.5 22.0 22.25 140 Thousand