U-Haul Holding Company (UHAL)

USD 57.06

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 21.75 22.0 21.25 21.88 267 Thousand
31 Mar, 1995 21.25 21.75 21.0 21.38 254 Thousand
30 Mar, 1995 21.25 21.5 21.0 21.5 82 Thousand
29 Mar, 1995 21.75 22.0 21.0 22.0 315 Thousand
28 Mar, 1995 20.75 21.75 20.75 21.75 278 Thousand
27 Mar, 1995 20.75 21.5 20.75 21.5 48 Thousand
24 Mar, 1995 20.75 21.5 20.75 21.25 114 Thousand
23 Mar, 1995 21.75 21.75 20.75 20.75 222 Thousand
22 Mar, 1995 21.0 21.75 20.5 21.38 349 Thousand
21 Mar, 1995 20.25 21.25 20.25 21.0 168 Thousand