U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 22.0 22.0 20.75 20.75 115 Thousand
07 Feb, 1995 22.0 22.0 21.0 22.0 133 Thousand
06 Feb, 1995 21.0 22.5 20.75 21.5 302 Thousand
03 Feb, 1995 19.75 20.5 19.75 20.5 34 Thousand
02 Feb, 1995 19.75 20.0 19.75 19.75 15 Thousand
01 Feb, 1995 19.75 20.5 19.75 19.75 14 Thousand
31 Jan, 1995 20.5 20.5 19.75 19.75 75 Thousand
30 Jan, 1995 19.75 20.25 19.75 20.25 73 Thousand
27 Jan, 1995 21.0 21.0 19.75 19.75 192 Thousand
26 Jan, 1995 22.0 22.5 20.75 20.75 93 Thousand