USD 59.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1994 | 17.0 | 17.5 | 17.0 | 17.0 | 137 Thousand |
17 Nov, 1994 | 17.0 | 17.31 | 17.0 | 17.0 | 285 Thousand |
16 Nov, 1994 | 17.25 | 17.75 | 17.19 | 17.25 | 274 Thousand |
15 Nov, 1994 | 17.25 | 17.38 | 17.25 | 17.25 | 51 Thousand |
14 Nov, 1994 | 17.25 | 17.75 | 17.25 | 17.25 | 13 Thousand |
11 Nov, 1994 | 17.25 | 17.75 | 17.25 | 17.25 | 28 Thousand |
10 Nov, 1994 | 17.75 | 17.75 | 17.25 | 17.75 | 98 Thousand |
09 Nov, 1994 | 17.75 | 17.75 | 17.25 | 17.25 | 40 Thousand |
08 Nov, 1994 | 17.0 | 17.56 | 17.0 | 17.25 | 416 Thousand |
07 Nov, 1994 | 17.75 | 17.75 | 17.25 | 17.25 | 234 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP