Universal Health Realty Income Trust (UHT)

USD 39.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 9.63 9.75 9.5 9.63 23.9 Thousand
20 May, 1987 9.5 9.63 9.13 9.5 57.1 Thousand
19 May, 1987 9.5 10.0 9.5 9.5 42.7 Thousand
18 May, 1987 9.75 10.0 9.75 9.75 3600.00
15 May, 1987 10.13 10.13 10.0 10.13 1100.00
14 May, 1987 10.13 10.25 10.0 10.13 28.1 Thousand
13 May, 1987 10.13 10.25 10.13 10.13 3200.00
12 May, 1987 10.25 10.25 10.0 10.25 36.3 Thousand
11 May, 1987 10.13 10.38 10.13 10.13 12.8 Thousand
08 May, 1987 10.25 10.5 10.25 10.25 12.6 Thousand