Universal Health Realty Income Trust (UHT)

USD 39.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 10.38 10.5 10.38 10.38 7000.00
06 May, 1987 10.5 10.63 10.5 10.5 9200.00
05 May, 1987 10.5 10.5 10.5 10.5 9600.00
04 May, 1987 10.5 10.5 10.38 10.5 12 Thousand
01 May, 1987 10.38 10.5 10.38 10.38 5700.00
30 Apr, 1987 10.5 10.5 10.13 10.5 13 Thousand
29 Apr, 1987 10.25 10.25 10.13 10.25 7500.00
28 Apr, 1987 10.25 10.25 10.13 10.25 15 Thousand
27 Apr, 1987 10.25 10.25 10.13 10.25 8000.00
24 Apr, 1987 10.5 10.5 10.38 10.5 25.7 Thousand