Unilever PLC ADR (UL)

USD 63.56

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 7.99 7.99 7.99 7.99 3600.00
08 May, 1981 8.21 8.21 8.21 8.21 -
07 May, 1981 8.04 8.21 8.04 8.21 10.8 Thousand
06 May, 1981 7.88 7.88 7.88 7.88 10.8 Thousand
05 May, 1981 8.13 8.13 7.92 7.92 18 Thousand
04 May, 1981 8.13 8.13 8.13 8.13 -
01 May, 1981 8.13 8.13 8.13 8.13 18 Thousand
30 Apr, 1981 7.99 7.99 7.99 7.99 -
29 Apr, 1981 7.99 7.99 7.99 7.99 -
28 Apr, 1981 7.99 7.99 7.99 7.99 -