Unilever PLC ADR (UL)
USD 61.97
(0.96%)
USD 61.97
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1981 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Apr, 1981 | 7.9 | 7.9 | 7.9 | 7.9 | 18 Thousand |
| 07 Apr, 1981 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 Apr, 1981 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 03 Apr, 1981 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 02 Apr, 1981 | 7.68 | 7.68 | 7.68 | 7.68 | 3600.00 |
| 01 Apr, 1981 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 31 Mar, 1981 | 7.77 | 7.77 | 7.77 | 7.77 | 3600.00 |
| 30 Mar, 1981 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 27 Mar, 1981 | 7.72 | 7.72 | 7.72 | 7.72 | 3600.00 |
ULS
UMAC
UMC
UHT
UI
UIS