Unilever PLC ADR (UL)

USD 60.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 8.26 8.26 8.26 8.26 -
17 Sep, 1980 8.26 8.26 8.26 8.26 -
16 Sep, 1980 8.26 8.26 8.26 8.26 -
15 Sep, 1980 8.26 8.26 8.26 8.26 -
12 Sep, 1980 8.26 8.26 8.26 8.26 -
11 Sep, 1980 8.26 8.26 8.26 8.26 -
10 Sep, 1980 8.26 8.26 8.26 8.26 -
09 Sep, 1980 8.26 8.26 8.26 8.26 -
08 Sep, 1980 8.26 8.26 8.26 8.26 -
05 Sep, 1980 8.26 8.26 8.26 8.26 -