Unilever PLC ADR (UL)
USD 60.81
(0.85%)
USD 60.81
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 16 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | 3600.00 |
| 14 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 10 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 09 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 08 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 07 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | 14.4 Thousand |
| 06 Oct, 1980 | 8.13 | 8.13 | 8.13 | 8.13 | - |
ULS
UMAC
UMC
UHT
UI
UIS