Unilever PLC ADR (UL)

USD 60.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 60.86 61.19 60.66 60.91 2.09 Million
07 Jul, 2025 61.4 61.64 61.29 61.41 1.85 Million
03 Jul, 2025 61.21 61.52 61.07 61.37 991.9 Thousand
02 Jul, 2025 60.62 61.45 60.61 61.39 1.79 Million
01 Jul, 2025 61.18 61.72 61.07 61.48 2.07 Million
30 Jun, 2025 60.92 61.2 60.67 61.17 2.31 Million
27 Jun, 2025 60.7 61.05 60.59 60.92 1.98 Million
26 Jun, 2025 61.03 61.11 60.37 60.68 2.52 Million
25 Jun, 2025 61.68 61.86 61.25 61.29 1.83 Million
24 Jun, 2025 62.92 62.94 62.23 62.34 4 Million