USD 60.34
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 63.04 | 63.5 | 62.84 | 63.31 | 1.84 Million |
21 May, 2025 | 63.41 | 63.73 | 63.33 | 63.46 | 1.47 Million |
20 May, 2025 | 62.77 | 63.32 | 62.76 | 63.29 | 1.98 Million |
19 May, 2025 | 62.0 | 62.49 | 61.98 | 62.45 | 1.87 Million |
16 May, 2025 | 61.35 | 61.8 | 61.26 | 61.75 | 1.69 Million |
15 May, 2025 | 61.38 | 61.86 | 61.2 | 61.84 | 1.99 Million |
14 May, 2025 | 60.9 | 60.93 | 60.51 | 60.6 | 1.85 Million |
13 May, 2025 | 60.9 | 61.04 | 60.52 | 60.77 | 2.69 Million |
12 May, 2025 | 61.27 | 61.63 | 61.05 | 61.44 | 2.7 Million |
09 May, 2025 | 62.62 | 62.82 | 62.41 | 62.5 | 2.02 Million |
ULS
UMAC
UMC
UHT
UI
UIS