USD 60.43
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 62.71 | 63.14 | 62.58 | 63.14 | 1.95 Million |
28 Apr, 2025 | 62.96 | 63.21 | 62.63 | 63.18 | 1.93 Million |
25 Apr, 2025 | 62.76 | 62.87 | 62.35 | 62.62 | 2.31 Million |
24 Apr, 2025 | 63.87 | 64.03 | 63.56 | 63.69 | 2.37 Million |
23 Apr, 2025 | 63.81 | 64.24 | 63.09 | 64.22 | 5.48 Million |
22 Apr, 2025 | 65.16 | 65.66 | 64.83 | 65.43 | 4.1 Million |
21 Apr, 2025 | 63.79 | 64.2 | 63.45 | 63.67 | 3.34 Million |
17 Apr, 2025 | 63.18 | 64.12 | 63.18 | 63.84 | 3.15 Million |
16 Apr, 2025 | 62.81 | 62.95 | 62.27 | 62.57 | 2.88 Million |
15 Apr, 2025 | 61.92 | 62.37 | 61.83 | 62.15 | 2.27 Million |
ULS
UMAC
UMC
UHT
UI
UIS