USD 60.88
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 62.76 | 62.87 | 62.35 | 62.62 | 2.31 Million |
24 Apr, 2025 | 63.87 | 64.03 | 63.56 | 63.69 | 2.37 Million |
23 Apr, 2025 | 63.81 | 64.24 | 63.09 | 64.22 | 5.48 Million |
22 Apr, 2025 | 65.16 | 65.66 | 64.83 | 65.43 | 4.1 Million |
21 Apr, 2025 | 63.79 | 64.2 | 63.45 | 63.67 | 3.34 Million |
17 Apr, 2025 | 63.18 | 64.12 | 63.18 | 63.84 | 3.15 Million |
16 Apr, 2025 | 62.81 | 62.95 | 62.27 | 62.57 | 2.88 Million |
15 Apr, 2025 | 61.92 | 62.37 | 61.83 | 62.15 | 2.27 Million |
14 Apr, 2025 | 61.43 | 62.25 | 61.35 | 62.24 | 3.31 Million |
11 Apr, 2025 | 60.9 | 61.95 | 60.64 | 61.91 | 3.9 Million |
ULS
UMAC
UMC
UHT
UI
UIS