USD 66.74
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 52.04 | 53.78 | 52.04 | 53.55 | 196 Thousand |
16 Aug, 2024 | 51.46 | 52.38 | 51.05 | 52.04 | 194.1 Thousand |
15 Aug, 2024 | 51.79 | 52.1 | 51.15 | 51.84 | 120.1 Thousand |
14 Aug, 2024 | 51.45 | 51.68 | 50.34 | 51.31 | 228.6 Thousand |
13 Aug, 2024 | 50.16 | 52.37 | 50.16 | 51.46 | 326.6 Thousand |
12 Aug, 2024 | 50.34 | 50.57 | 49.66 | 50.04 | 149 Thousand |
09 Aug, 2024 | 49.65 | 50.24 | 49.55 | 50.21 | 248.8 Thousand |
08 Aug, 2024 | 50.1 | 51.08 | 49.2 | 49.85 | 1.51 Million |
07 Aug, 2024 | 49.78 | 50.03 | 49.09 | 49.91 | 392.5 Thousand |
06 Aug, 2024 | 50.05 | 51.1 | 49.19 | 49.4 | 402.2 Thousand |
UMAC
UMC
UMH
UI
UIS
UL