UL Solutions Inc. (ULS)

USD 66.74

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.39 50.16 47.65 49.59 345 Thousand
02 Aug, 2024 51.13 52.11 50.58 50.94 455.1 Thousand
01 Aug, 2024 51.29 52.83 50.61 51.42 633.6 Thousand
31 Jul, 2024 48.2 50.62 46.53 50.53 766 Thousand
30 Jul, 2024 45.42 46.38 44.84 45.89 522 Thousand
29 Jul, 2024 45.91 45.93 44.9 45.09 448.6 Thousand
26 Jul, 2024 45.27 45.87 45.17 45.61 323.2 Thousand
25 Jul, 2024 44.4 45.21 44.06 44.73 332.5 Thousand
24 Jul, 2024 44.68 44.93 44.01 44.15 420.7 Thousand
23 Jul, 2024 44.46 44.99 44.15 44.75 205 Thousand