USD 66.74
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 38.82 | 39.91 | 38.82 | 39.77 | 357.2 Thousand |
05 Jun, 2024 | 39.16 | 39.42 | 38.34 | 38.91 | 273.5 Thousand |
04 Jun, 2024 | 38.18 | 39.91 | 37.97 | 39.19 | 463.2 Thousand |
03 Jun, 2024 | 38.53 | 38.71 | 37.97 | 38.19 | 231.5 Thousand |
31 May, 2024 | 40.0 | 40.23 | 38.37 | 38.57 | 280.7 Thousand |
30 May, 2024 | 39.15 | 40.2 | 38.62 | 39.84 | 429.2 Thousand |
29 May, 2024 | 39.51 | 39.85 | 38.51 | 38.64 | 596 Thousand |
28 May, 2024 | 41.99 | 42.1 | 39.1 | 39.93 | 991.7 Thousand |
24 May, 2024 | 42.37 | 43.85 | 41.83 | 41.99 | 885.9 Thousand |
23 May, 2024 | 40.95 | 42.21 | 40.55 | 42.06 | 1.33 Million |
UMAC
UMC
UMH
UI
UIS
UL