UL Solutions Inc. (ULS)

USD 66.74

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 42.06 43.61 41.69 43.07 1.14 Million
05 Jul, 2024 42.65 43.95 42.01 42.08 1.48 Million
03 Jul, 2024 42.74 43.31 42.14 42.99 533.5 Thousand
02 Jul, 2024 42.11 42.88 42.0 42.76 934.5 Thousand
01 Jul, 2024 42.25 43.84 40.99 41.97 1.68 Million
28 Jun, 2024 41.04 42.26 40.83 42.19 1.58 Million
27 Jun, 2024 40.43 41.39 39.86 41.04 812.3 Thousand
26 Jun, 2024 40.9 41.44 40.04 40.42 645.8 Thousand
25 Jun, 2024 40.84 41.71 40.42 40.97 608 Thousand
24 Jun, 2024 41.65 41.86 40.46 40.74 615.3 Thousand